Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 12:07:4800,0000,003313 600,002114 002,002014 768,0017 960,00100,0000,0000,0000,000
07.10.2025 12:07:4800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:07:4800,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 12:06:2100,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 12:06:2100,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 12:06:1800,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 12:06:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:06:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:06:1800,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
07.10.2025 12:04:0500,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 12:04:0500,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 12:04:0300,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
07.10.2025 12:04:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:04:0300,0000,0000,001313 600,00114 002,0015 130,002017 960,00300,0000,0000,000
07.10.2025 12:03:2000,0000,003313 600,002114 002,002014 770,0015 130,002017 960,00300,0000,0000,000
07.10.2025 12:03:2000,0000,003313 600,002114 002,002014 770,0015 130,002017 960,00300,0000,0000,000
07.10.2025 12:03:1800,0000,003313 600,002114 002,002014 770,0017 960,00100,0000,0000,0000,000
07.10.2025 12:03:1800,0000,003313 600,002114 002,002014 770,0017 960,00100,0000,0000,0000,000
07.10.2025 12:03:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:03:1700,0000,0000,001313 600,00114 002,0015 128,002017 960,00300,0000,0000,000
07.10.2025 12:02:3500,0000,003313 600,002114 002,002014 768,0015 128,002017 960,00300,0000,0000,000
07.10.2025 12:02:3500,0000,003313 600,002114 002,002014 768,0015 128,002017 960,00300,0000,0000,000
07.10.2025 12:02:3300,0000,003313 600,002114 002,002014 768,0017 960,00100,0000,0000,0000,000
07.10.2025 12:02:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:02:3200,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
07.10.2025 12:00:2000,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 12:00:1700,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 12:00:1700,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 12:00:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:00:1700,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 11:58:4900,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 11:58:4500,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 11:58:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:58:4500,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
07.10.2025 11:53:3300,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
07.10.2025 11:53:3100,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
07.10.2025 11:53:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:53:3000,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
07.10.2025 11:50:3500,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
07.10.2025 11:50:3200,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
07.10.2025 11:50:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:50:3200,0000,0000,001313 600,00114 002,0015 130,002017 960,00300,0000,0000,000
07.10.2025 11:49:4900,0000,003313 600,002114 002,002014 770,0015 130,002017 960,00300,0000,0000,000
07.10.2025 11:49:4600,0000,003313 600,002114 002,002014 770,0017 960,00100,0000,0000,0000,000
07.10.2025 11:49:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:49:4600,0000,0000,001313 600,00114 002,0015 128,002017 960,00300,0000,0000,000
07.10.2025 11:49:4600,0000,0000,001313 600,00114 002,0015 128,002017 960,00300,0000,0000,000
07.10.2025 11:49:0500,0000,003313 600,002114 002,002014 768,0015 128,002017 960,00300,0000,0000,000
07.10.2025 11:49:0200,0000,003313 600,002114 002,002014 768,0017 960,00100,0000,0000,0000,000
07.10.2025 11:49:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000